pon, 17 lis 2025, 1:42 CET, NY 19:42, Londyn 0:42, Tokio 9:42, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Swiss Franc / Danish Krone (CHFDKK)
17 Nov, 1:42  8.09543  +0.00238 (+0.03%)
AQ
ON | OFF
More On CHFDKK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
 <<  CHF/DKK (Currency:CHFDKK) | Ticker Rank: 10262 (+2102)Switch to DKK/CHF 
Last
8.09543		Date
2025-11-17
01:42:56
Rates of Return: 1 Day: +0.03%, YTD: +1.99%
Change
+0.00238
(+0.03%)		High/Low
8.09910
8.09061
52W Change
+0.12877
(+1.62%)		52W High/Low
8.13513
7.72112
Open
8.09353		Prev.
8.09305
Bid
8.09543
Ask
8.09597
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1984)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-17 | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11
Relative Strength Chart: CHFDKK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq