wto, 18 lis 2025, 23:59 CET, NY 17:59, Londyn 22:59, Tokio 7:59, ^SPX -0.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Swiss Franc / Canadian Dollar (CHFCAD)
18 Nov, 23:59  1.74919  -0.01626 (-0.92%)
AQ
ON | OFF
More On CHFCAD
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
Related:
XAUUSD
 +0.55%
 <<  CHF/CAD (Currency:CHFCAD) | Ticker Rank: 1888 (-105) | ★ 28Switch to CAD/CHF 
Last
1.74919		Date
2025-11-18
23:59:20
Rates of Return: 1 Day: -0.92%, YTD: +10.35%
Change
-0.01626
(-0.92%)		High/Low
1.77041
1.74731
52W Change
+0.16229
(+10.23%)		52W High/Low
1.78521
1.56082
Open
1.76561		Prev.
1.76545
Bid
1.74919
Ask
1.74957
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1971)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-18 | 2025-11-17 | 2025-11-14 | 2025-11-13 | 2025-11-12
Relative Strength Chart: CHFCAD to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq