czw, 11 gru 2025, 21:46 CET, NY 15:46, Londyn 20:46, Tokio 5:46, ^SPX +0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Swiss Franc / Australian Dollar (CHFAUD)
11 Dec, 21:46  1.88908  +0.01522 (+0.81%)
AQ
ON | OFF
More On CHFAUD
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  CHF/AUD (Currency:CHFAUD) | Ticker Rank: 3584 (-72) | ★ 26Switch to AUD/CHF 
Last
1.88908		Date
2025-12-11
21:46:52
Rates of Return: 1 Day: +0.81%, YTD: +6.08%
Change
+0.01522
(+0.81%)		High/Low
1.89200
1.87323
52W Change
+0.11402
(+6.42%)		52W High/Low
1.99997
1.73525
Open
1.87380		Prev.
1.87386
Bid
1.88908
Ask
1.88963
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1971)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08 | 2025-12-05
Relative Strength Chart: CHFAUD to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq