pią, 14 lut 2025, 1:55 CET, NY 19:55, Londyn 0:55, Tokio 9:55, ^SPX +1.04%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Chemed Corp (CHE.US)
13 Feb, 22:00  560.6100  +11.1100 (+2.02%)
AQ
ON | OFF
More On CHE.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  CHEMED (NYSE: CHE.US) | Ticker Rank: 3688 (+31) | ★ 3
After Hours (half-spread):  13 Feb, 22:25  576.4050  +15.7950 (+2.82%)
Last
$ 560.6100		Date
2025-02-13
22:00:13
Rates of Return: 1 Day: +2.02%, YTD: +5.82%
Operations (▲): 2022-11-10 [Div. 0.08%], 2022-08-12 [Div. 0.08%], ...
Change
+11.1100
(+2.02%)		High/Low
561.1500
549.1450
52W Change
-11.1300
(-1.95%)		52W High/Low
654.6200
512.1203
Open
551.1600		Prev.
549.5000
Bid
522.5100
x100		Ask
630.3000
x200
Volume
76.1k		Turnover
17m
OpenInt
No. Trades
111
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-14 | 2025-02-13 | 2025-02-12 | 2025-02-11 | 2025-02-10
Relative Strength Chart: CHE.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq