sob, 18 sty 2025, 5:18 CET, NY 23:18, Londyn 4:18, Tokio 13:18, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Church & Dwight Co Inc (CHD.US)
17 Jan, 22:00  106.4700  +0.2000 (+0.19%)
AQ
ON | OFF
More On CHD.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
CB.US
 -1.48%
DHI.US
 +0.72%
 <<  CHURCH & DWIGHT (NYSE: CHD.US) | Ticker Rank: 3400 (-115) | ★ 59
After Hours (half-spread):  18 Jan, 0:55  106.2800  -0.1900 (-0.18%)
Last
$ 106.4700		Date
2025-01-17
22:00:16
Rates of Return: 5 Years: +53.58%, YTD: +1.68%
Operations (▲): 2022-11-14 [Div. 0.35%], 2022-08-12 [Div. 0.30%], ...
Change
+0.2000
(+0.19%)		High/Low
107.0900
105.9500
52W Change
+7.7700
(+7.87%)		52W High/Low
113.5000
96.0900
Open
106.7000		Prev.
106.2700
Bid
104.1500
x100		Ask
108.4100
x100
Volume
1.71m		Turnover
101m
OpenInt
No. Trades
4 427
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Relative Strength Chart: CHD.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq