śro, 22 sty 2025, 14:48 CET, NY 8:48, Londyn 13:48, Tokio 22:48, WIG20 +1.50%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Church & Dwight Co Inc (CHD.US)
21 Jan, 22:00  106.6600  +0.1900 (+0.18%)
AQ
ON | OFF
More On CHD.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  CHURCH & DWIGHT (NYSE: CHD.US) | Ticker Rank: 5044 (+206) | ★ 59
Pre Market (half-spread):  22 Jan, 14:31  108.0600  +1.4000 (+1.31%)
Last
$ 106.6600		Date
2025-01-21
22:00:12
Rates of Return: 1 Day: +0.18%, YTD: +1.86%
Operations (▲): 2022-11-14 [Div. 0.35%], 2022-08-12 [Div. 0.30%], ...
Change
+0.1900
(+0.18%)		High/Low
107.4700
106.0800
52W Change
+9.0400
(+9.26%)		52W High/Low
113.5000
96.0900
Open
106.9500		Prev.
106.4700
Bid
107.1300
Ask
108.9900
x100
Volume
1.23m		Turnover
84.6m
OpenInt
No. Trades
3 870
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16
Relative Strength Chart: CHD.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq