pon, 9 gru 2024, 13:33 CET, NY 7:33, Londyn 12:33, Tokio 21:33, WIG20 +0.52%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Church & Dwight Co Inc (CHD.US)
6 Dec, 22:00  107.210  -1.950 (-1.79%)
AQ
ON | OFF
More On CHD.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  CHURCH & DWIGHT (NYSE: CHD.US) | Ticker Rank: 3246 (+119) | ★ 62
Pre Market (half-spread):  9 Dec, 13:11  110.830  +3.620 (+3.38%)
Last
$ 107.210		Date
2024-12-06
22:00:14
Rates of Return: 1 Day: -1.79%, YTD: +13.38%
Operations (▲): 2022-11-14 [Div. 0.35%], 2022-08-12 [Div. 0.30%], ...
Change
-1.950
(-1.79%)		High/Low
109.920
107.110
52W Change
+13.680
(+14.63%)		52W High/Low
113.500
90.260
Open
109.050		Prev.
109.160
Bid
105.740
x200		Ask
115.920
x200
Volume
1.82m		Turnover
137m
OpenInt
No. Trades
6 692
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-09 | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03
Relative Strength Chart: CHD.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq