pon, 8 gru 2025, 4:24 CET, NY 22:24, Londyn 3:24, Tokio 12:24, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Church & Dwight Co Inc (CHD.US)
5 Dec, 22:00  84.5200  +0.5700 (+0.68%)
AQ
ON | OFF
More On CHD.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
GIS.US
 -0.11%
BDX.US
 +0.10%
MO.US
 -0.60%
 <<  CHURCH & DWIGHT CO INC (XNYS:CHD) | Ticker Rank: 2657 (-1144) | ★ 65
Last
$ 84.5200		Date
2025-12-05
22:00:19
Rates of Return: 1 Day: +0.68%, YTD: -19.28%
Change
+0.5700
(+0.68%)		High/Low
84.9000
83.5100
52W Change
-24.6400
(-22.57%)		52W High/Low
116.4600
81.3300
Open
83.6850		Prev.
83.9500
Bid
82.8100
x100		Ask
85.2900
x100
Volume
2.65m		Turnover
143m
OpenInt
No. Trades
9 475
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-08 | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02
Relative Strength Chart: CHD.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq