śro, 22 sty 2025, 22:01 CET, NY 16:01, Londyn 21:01, Tokio 6:01, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Chariot Ltd (CHAR.UK)
22 Jan, 9:51  1.759  +0.012 (+0.69%)
AQ
ON | OFF
More On CHAR.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  CHARIOT (London SE: CHAR.UK) | Ticker Rank: 45901 (+879) | ★ 1
Last
1.759 p.		Date
2025-01-22
09:51:55
Rates of Return: 1 Day: +0.69%, YTD: -12.42%
Change
+0.012
(+0.69%)		High/Low
1.800
1.700
52W Change
-7.151
(-80.26%)		52W High/Low
10.140
1.250
Open
1.700		Prev.
1.747
Bid
1.700
x100k		Ask
1.820
x100k
Volume
762k		Turnover
142k
OpenInt
No. Trades
2
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16
Relative Strength Chart: CHAR.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq