sob, 15 mar 2025, 6:01 CET, NY 1:01, Londyn 5:01, Tokio 14:01, ^SPX +2.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Cognition Therapeutics Inc (CGTX.US)
14 Mar, 20:59  0.44740  +0.03240 (+7.81%)
AQ
ON | OFF
More On CGTX.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  COGNITION THERAPEUTICS (NASDAQ: CGTX.US) | Ticker Rank: 37765 (+55)
After Hours (half-spread):  15 Mar, 0:54  0.43485  -0.01255 (-2.81%)
Last
$ 0.44740		Date
2025-03-14
20:59:25
Rates of Return: 5 Months: +4.92%, YTD: -36.20%
Change
+0.03240
(+7.81%)		High/Low
0.44840
0.42100
52W Change
-1.33260
(-74.87%)		52W High/Low
2.95000
0.34000
Open
0.43000		Prev.
0.41500
Bid
0.42230
x600		Ask
0.44740
x6k
Volume
371k		Turnover
138k
OpenInt
No. Trades
404
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11 | 2025-03-10
Relative Strength Chart: CGTX.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq