wto, 14 sty 2025, 1:51 CET, NY 19:51, Londyn 0:51, Tokio 9:51, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Georgia Capital Plc (CGEO.UK)
13 Jan, 17:35  1110.00  -36.00 (-3.14%)
AQ
ON | OFF
More On CGEO.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
 <<  GEORGIA CAPITAL (London SE: CGEO.UK) | Ticker Rank: 33397 (+275) | ★ 1
After Hours (half-spread):  13 Jan, 18:30  1085.00  -25.00 (-2.25%)
Last
1110.00 p.		Date
2025-01-13
17:35:17
Rates of Return: 1 Day: -3.14%, YTD: -7.50%
Change
-36.00
(-3.14%)		High/Low
1146.00
1102.00
52W Change
+26.00
(+2.40%)		52W High/Low
1396.00
830.00
Open
1118.00		Prev.
1146.00
Bid
1050.00
x500		Ask
1120.00
x300
Volume
99.1k		Turnover
43.7m
OpenInt
No. Trades
333
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-14 | 2025-01-13 | 2025-01-10 | 2025-01-09 | 2025-01-08
Relative Strength Chart: CGEO.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq