nie, 12 kwi 2026, 6:08 CEST, NY 0:08, Londyn 5:08, Tokio 13:08, ^SPX -0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Georgia Capital Plc (CGEO.UK)
10 Apr, 17:29  4055.00  +70.00 (+1.76%)
AQ
ON | OFF
More On CGEO.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
 <<  GEORGIA CAPITAL PLC (XLON:CGEO) | Ticker Rank: 6408 (+170) | ★ 1
Last
4055.00 p.		Date
2026-04-10
17:29:00
Rates of Return: 1 Day: +1.76%, YTD: +30.81%
Change
+70.00
(+1.76%)		High/Low
4060.00
3985.00
52W Change
+2739.00
(+208.13%)		52W High/Low
4060.00 R
1276.00
Open
4000.00		Prev.
3985.00
Bid
3870.00
x45		Ask
4060.00
x485
Volume
27.3k		Turnover
79m
OpenInt
No. Trades
390
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-04-10 | 2026-04-09 | 2026-04-08 | 2026-04-07 | 2026-04-06
Relative Strength Chart: CGEO.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq