śro, 11 gru 2024, 11:09 CET, NY 5:09, Londyn 10:09, Tokio 19:09, WIG20 -0.89%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Conflux Cryptocurrency USD (CFX.V)
11 Dec, 11:09  0.2014340  +0.0033350 (+1.68%)
AQ
ON | OFF
More On CFX.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
RNDR.V
 +5.62%
 <<  CONFLUX (Cryptocurrency: CFX.V) | Ticker Rank: 3404 (-521) | ★ 22
Last
$ 0.2014340		Date
2024-12-11
11:09:09
Rates of Return: 1 Day: +1.68%, YTD: +6.04%
Change
+0.0033350
(+1.68%)		High/Low
0.2023360
0.1902060
52W Change
+0.0274160
(+15.75%)		52W High/Low
0.5498950
0.1040120
Open
0.1983990		Prev.
0.1980990
Bid
0.2015340
x600		Ask
0.2016340
x15.4k
Volume
10.6m		Turnover
2.09m
OpenInt
No. Trades
10 260
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05
Relative Strength Chart: CFX.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq