wto, 10 gru 2024, 6:12 CET, NY 0:12, Londyn 5:12, Tokio 14:12, ^SPX -0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 CFI Holding SA (CFI)
9 Dec, 15:12  0.1580  -0.0020 (-1.25%)
AQ
ON | OFF
More On CFI
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
CAP
 +2.80%
MRC
 +0.60%
SHG
 +0.65%
GMZ
 +1.43%
RRH
 0.00%
 <<  CFI (Warsaw SE: CFI) | Ticker Rank: 520 (+18) | ★ 473
Theoretical Open Price:  9 Dec, 16:28  0.1600  +0.0020 (+1.27%)
Last
0.1580 zł		Date
2024-12-09
15:12:09
Rates of Return: 1 Day: -1.25%, YTD: -30.70%
Change
-0.0020
(-1.25%)		High/Low
0.1600
0.1580
52W Change
-0.1000
(-38.76%)		52W High/Low
0.2640
0.1500
Open
0.1600		Prev.
0.1600
Bid
0.1580
x559		Ask
0.1860
x3.83k
Volume
50.4k		Turnover
8.05k
OpenInt
No. Trades
13
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2009)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05 | 2024-12-04
Relative Strength Chart: CFI to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq