nie, 12 sty 2025, 22:23 CET, NY 16:23, Londyn 21:23, Tokio 6:23, ^SPX -1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Citizens Financial Group Inc (CFG.US)
10 Jan, 22:00  43.3000  -1.4800 (-3.31%)
AQ
ON | OFF
More On CFG.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
 <<  CITIZENS FINANCIAL GROUP (NYSE: CFG.US) | Ticker Rank: 3265 (+532) | ★ 19
Last
$ 43.3000		Date
2025-01-10
22:00:18
Rates of Return: 3 Years: -16.51%, YTD: -1.05%
Operations (▲): 2022-11-01 [Div. 1.03%], 2022-08-01 [Div. 1.11%], ...
Change
-1.4800
(-3.31%)		High/Low
44.1100
43.0775
52W Change
+9.9300
(+29.76%)		52W High/Low
49.2500
30.2400
Open
44.0000		Prev.
44.7800
Bid
42.9000
x100		Ask
43.9300
x200
Volume
4.07m		Turnover
127m
OpenInt
No. Trades
9 833
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2014)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-10 | 2025-01-09 | 2025-01-08 | 2025-01-07 | 2025-01-06
Relative Strength Chart: CFG.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq