sob, 7 lut 2026, 4:54 CET, NY 22:54, Londyn 3:54, Tokio 12:54, ^SPX +1.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Citizens Financial Group Inc (CFG.US)
6 Feb, 22:00  68.1200  +1.5000 (+2.25%)
AQ
ON | OFF
More On CFG.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
 <<  CITIZENS FINANCIAL GROUP INC (XNYS:CFG) | Ticker Rank: 302 (+1) | ★ 21
After Hours (half-spread):  7 Feb, 2:00  67.8350  -0.2850 (-0.42%)
Last
$ 68.1200		Date
2026-02-06
22:00:21
Rates of Return: 1 Day: +2.25%, YTD: +16.62%
Change
+1.5000
(+2.25%)		High/Low
68.3600
67.1950
52W Change
+19.8000
(+40.98%)		52W High/Low
68.3600 R
32.6000
Open
67.2700		Prev.
66.6200
Bid
67.5600
x100		Ask
68.1100
x100
Volume
4.9m		Turnover
240m
OpenInt
No. Trades
20 467
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2014)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-06 | 2026-02-05 | 2026-02-04 | 2026-02-03 | 2026-02-02
Relative Strength Chart: CFG.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq