pon, 9 gru 2024, 13:31 CET, NY 7:31, Londyn 12:31, Tokio 21:31, WIG20 +0.55%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Citizens Financial Group Inc (CFG.US)
6 Dec, 22:00  47.0300  +0.2600 (+0.56%)
AQ
ON | OFF
More On CFG.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  CITIZENS FINANCIAL GROUP (NYSE: CFG.US) | Ticker Rank: 2236 (-147) | ★ 18
Pre Market (half-spread):  9 Dec, 13:00  46.5050  -0.5250 (-1.12%)
Last
$ 47.0300		Date
2024-12-06
22:00:14
Rates of Return: 1 Day: +0.56%, YTD: +41.91%
Operations (▲): 2022-11-01 [Div. 1.03%], 2022-08-01 [Div. 1.11%], ...
Change
+0.2600
(+0.56%)		High/Low
47.1550
46.3100
52W Change
+18.2700
(+63.53%)		52W High/Low
49.2500
28.7750
Open
46.8000		Prev.
46.7700
Bid
45.5500
Ask
47.4600
x100
Volume
2.62m		Turnover
93.5m
OpenInt
No. Trades
8 989
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2014)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-09 | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03
Relative Strength Chart: CFG.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq