pią, 24 sty 2025, 14:35 CET, NY 8:35, Londyn 13:35, Tokio 22:35, WIG20 +0.69%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 CreativeForge Games SA (CFG)
24 Jan, 9:00  2.110  +0.020 (+0.96%)
AQ
ON | OFF
More On CFG
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
BRP
 0.00%
WIG20
 +0.70%
MOV
 -0.72%
PUR
 +2.12%
^SPX
 +0.53%
 <<  CFG (NewConnect: CFG) | Ticker Rank: 1124 (+28) | ★ 1140
Last
2.110 zł		Date
2025-01-24
09:00:00
Rates of Return: 1 Day: +0.96%, YTD: +13.14%
Change
+0.020
(+0.96%)		High/Low
2.110
2.110
52W Change
-7.270
(-77.51%)		52W High/Low
11.700
1.730
Open
2.110		Prev.
2.090
Bid
1.945
x40		Ask
2.070
x1k
Volume
2		Turnover
4
OpenInt
No. Trades
1
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: CFG to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq