czw, 16 sty 2025, 19:27 CET, NY 13:27, Londyn 18:27, Tokio 3:27, ^SPX 0.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Celo Cryptocurrency USD (CELO.V)
16 Jan, 19:27  0.64990  -0.00192 (-0.29%)
AQ
ON | OFF
More On CELO.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  CELO (Cryptocurrency: CELO.V) | Ticker Rank: 4400 (+350) | ★ 13
Last
$ 0.64990		Date
2025-01-16
19:27:23
Rates of Return: : +2.58%, YTD: +1.20%
Change
-0.00192
(-0.29%)		High/Low
0.65652
0.63248
52W Change
-0.10599
(-14.02%)		52W High/Low
1.80629
0.35670
Open
0.65243		Prev.
0.65182
Bid
0.65000
x271		Ask
0.65010
x2.42k
Volume
3.2m		Turnover
2.06m
OpenInt
No. Trades
13 103
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10
Relative Strength Chart: CELO.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq