pią, 14 lut 2025, 18:21 CET, NY 12:21, Londyn 17:21, Tokio 2:21, ^SPX -0.02%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Celanese Corp (CE.US)
14 Feb, 18:06  68.9600  +3.6600 (+5.60%)
AQ
ON | OFF
More On CE.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  CELANESE (NYSE: CE.US) | Ticker Rank: 2731 (+241) | 45
Last
$ 68.9600
Date
2025-02-14
18:06:34
Rates of Return: 1 Day: +5.60%, YTD: -0.36%
Operations (▲): 2022-10-28 [Div. 0.73%], 2022-07-22 [Div. 0.59%], ...
Change
+3.6600
(+5.60%)
High/Low
70.4900
67.7500
52W Change
-79.1900
(-53.45%)
52W High/Low
172.1600
64.0500
Open
68.2400
Prev.
65.3000
Bid
68.9400
x300
Ask
68.9800
x200
Volume
857k
Turnover
59.1m
OpenInt
No. Trades
4 374
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-14 | 2025-02-13 | 2025-02-12 | 2025-02-11 | 2025-02-10
Relative Strength Chart: CE.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq