pon, 13 sty 2025, 18:42 CET, NY 12:42, Londyn 17:42, Tokio 2:42, ^SPX -0.49%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 CDW Corp/DE (CDW.US)
13 Jan, 18:27  181.0072  -2.1328 (-1.16%)
AQ
ON | OFF
More On CDW.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
 <<  CDW CORP/DE (NASDAQ: CDW.US) | Ticker Rank: 6557 (-84) | ★ 23
Last
$ 181.0072		Date
2025-01-13
18:27:04
Rates of Return: 1 Day: -1.16%, YTD: +4.00%
Operations (▲): 2022-11-23 [Div. 0.31%], 2022-08-24 [Div. 0.27%], ...
Change
-2.1328
(-1.16%)		High/Low
182.2700
179.0300
52W Change
-39.7128
(-17.99%)		52W High/Low
263.3700
168.4300
Open
182.1500		Prev.
183.1400
Bid
180.8300
x100		Ask
181.0600
x100
Volume
202k		Turnover
36.4m
OpenInt
No. Trades
1 416
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2013)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-13 | 2025-01-10 | 2025-01-09 | 2025-01-08 | 2025-01-07
Relative Strength Chart: CDW.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq