śro, 11 gru 2024, 10:01 CET, NY 4:01, Londyn 9:01, Tokio 18:01, WIG20 -0.94%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 CDW Corp/DE (CDW.US)
10 Dec, 22:00  179.0100  -3.4500 (-1.89%)
AQ
ON | OFF
More On CDW.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  CDW CORP/DE (NASDAQ: CDW.US) | Ticker Rank: 3889 (+261) | ★ 22
After Hours (half-spread):  11 Dec, 1:56  177.5000  -1.5100 (-0.84%)
Last
$ 179.0100		Date
2024-12-10
22:00:17
Rates of Return: 1 Day: -1.89%, YTD: -21.25%
Operations (▲): 2022-11-23 [Div. 0.31%], 2022-08-24 [Div. 0.27%], ...
Change
-3.4500
(-1.89%)		High/Low
182.1200
176.8650
52W Change
-36.7100
(-17.02%)		52W High/Low
263.3700
172.9500
Open
181.8800		Prev.
182.4600
Bid
170.0000
x500		Ask
185.0000
x200
Volume
1.45m		Turnover
144m
OpenInt
No. Trades
4 030
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2013)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: CDW.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq