pon, 10 lis 2025, 23:14 CET, NY 17:14, Londyn 22:14, Tokio 7:14, ^SPX +1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 CDW Corp/DE (CDW.US)
10 Nov, 22:00  143.310  +0.860 (+0.60%)
AQ
ON | OFF
More On CDW.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
 <<  CDW CORP/DE (XNAS:CDW) | Ticker Rank: 3219 (-247) | ★ 23
After Hours (half-spread):  10 Nov, 22:27  142.425  -0.885 (-0.62%)
Last
$ 143.310		Date
2025-11-10
22:00:18
Rates of Return: 1 Day: +0.60%, YTD: -17.66%
Operations (▲): 2022-11-23 [Div. 0.31%], ...
Change
+0.860
(+0.60%)		High/Low
144.255
139.630
52W Change
-54.500
(-27.55%)		52W High/Low
222.920
137.310
Open
143.660		Prev.
142.450
Bid
137.730
x300		Ask
147.120
x100
Volume
915k		Turnover
130m
OpenInt
No. Trades
4 685
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2013)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-10 | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04
Relative Strength Chart: CDW.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq