pią, 7 lut 2025, 14:39 CET, NY 8:39, Londyn 13:39, Tokio 22:39, WIG20 +0.99%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 CD Projekt SA Market Value (CDR_MV)
7 Feb, 14:20  21910.00  +30.00 (+0.14%)
AQ
ON | OFF
More On CDR_MV
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  CDPROJEKT MARKET VALUE (CDR_MV) | Ticker Rank: 6497 (+1279) | 5
Last
21910.00 m zł
Date
2025-02-07
14:20:00
Rates of Return: 5 Months: +31.95%, YTD: +14.54%
Operations (▲): 2024-06-20 [Div. 0.72%], 2023-06-12 [Div. 0.77%], ...
Change
+30.00
(+0.14%)
High/Low
21960.00
21771.00
52W Change
+11168.30
(+103.97%)
52W High/Low
22380.00
10449.80
Open
21930.00
Prev.
21880.00
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-07 | 2025-02-06 | 2025-02-05 | 2025-02-04 | 2025-02-03
Relative Strength Chart: CDR_MV to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq