wto, 18 lut 2025, 13:17 CET, NY 7:17, Londyn 12:17, Tokio 21:17, WIG20 +1.38%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 CD Projekt SA (CDR)
18 Feb, 13:02  230.0  0.0 (0.00%)
AQ
ON | OFF
More On CDR
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:
11B
 -1.53%
KGH
 +0.54%
CCC
 -6.03%
WIG20
 +1.37%
ALE
 -0.63%
 <<  CDPROJEKT (Warsaw SE: CDR) | Ticker Rank: 13 (0) | ★ 34245
Last
230.0 zł		Date
2025-02-18
13:02:29
Rates of Return: 5 Months: +30.42%, YTD: +20.14%
Operations (▲): 2024-06-20 [Div. 0.72%], 2023-06-12 [Div. 0.77%], ...
Change
0.0
(0.00%)		High/Low
231.2
227.8
52W Change
+116.7
(+103.05%)		52W High/Low
235.9
103.5
Open
230.0		Prev.
230.0
Bid
229.7
x203		Ask
230.0
x354
Volume
64.8k		Turnover
14.9m
OpenInt
No. Trades
1 865
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1994)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-18 | 2025-02-17 | 2025-02-14 | 2025-02-13 | 2025-02-12
Relative Strength Chart: CDR to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq