sob, 15 lut 2025, 3:50 CET, NY 21:50, Londyn 2:50, Tokio 11:50, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 CD Projekt SA (CDR)
14 Feb, 17:03  226.8  -0.1 (-0.04%)
AQ
ON | OFF
More On CDR
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  +3.77% +0.33% +0.25% -0.74% +0.34%
 <<  CDPROJEKT (Warsaw SE: CDR) | Ticker Rank: 12 (0) | 34227
Last
226.8 
Date
2025-02-14
17:03:30
Rates of Return: 1 Month: +18.13%, YTD: +18.46%
Operations (▲): 2024-06-20 [Div. 0.72%], 2023-06-12 [Div. 0.77%], ...
Change
-0.1
(-0.04%)
High/Low
229.9
223.8
52W Change
+117.3
(+107.12%)
52W High/Low
235.9
103.5
Open
227.7
Prev.
226.9
Bid
226.0
x113
Ask
226.9
x1.29k
Volume
238k
Turnover
53.6m
OpenInt
No. Trades
6 289
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1994)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-14 | 2025-02-13 | 2025-02-12 | 2025-02-11 | 2025-02-10
Relative Strength Chart: CDR to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq