sob, 7 gru 2024, 3:24 CET, NY 21:24, Londyn 2:24, Tokio 11:24, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 CD Projekt SA (CDR)
6 Dec, 17:02  199.85  +6.85 (+3.55%)
AQ
ON | OFF
More On CDR
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
CCC
 +0.19%
ALE
 -0.07%
WIG20
 -0.03%
11B
 +0.59%
KGH
 -1.34%
 <<  CDPROJEKT (Warsaw SE: CDR) | Ticker Rank: 5 (0) | ★ 33753
Last
199.85 zł		Date
2024-12-06
17:02:47
Rates of Return: 1 Day: +3.55%, YTD: +75.05%
Operations (▲): 2024-06-20 [Div. 0.72%], 2023-06-12 [Div. 0.77%], ...
Change
+6.85
(+3.55%)		High/Low
200.00
191.80
52W Change
+92.13
(+85.54%)		52W High/Low
200.00 R
96.40
Open
193.00		Prev.
193.00
Bid
199.20
x47		Ask
199.90
x954
Volume
853k		Turnover
167m
OpenInt
No. Trades
15 445
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1994)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
Relative Strength Chart: CDR to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq