nie, 18 sty 2026, 6:29 CET, NY 0:29, Londyn 5:29, Tokio 14:29, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 CD Projekt SA (CDR)
16 Jan, 17:01  280.6  +6.0 (+2.18%)
AQ
ON | OFF
More On CDR
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
CCC
 -1.59%
KGH
 -4.58%
DNP
 -0.15%
ALE
 +0.03%
WIG20
 -0.70%
 <<  CDPROJEKT (XWAR:CDR) | Ticker Rank: 11 (+1) | ★ 36049
Last
280.6 zł		Date
2026-01-16
17:01:00
Rates of Return: 10 Days: +16.09%, YTD: +16.43%
Operations (▲): 2025-06-27 [Div. 0.36%], 2024-06-20 [Div. 0.72%], ...
Change
+6.0
(+2.18%)		High/Low
283.0
274.0
52W Change
+74.3
(+35.98%)		52W High/Low
286.6
194.6
Open
274.5		Prev.
274.6
Bid
280.0
x918		Ask
280.6
x217
Volume
671k		Turnover
187m
OpenInt
No. Trades
18 780
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1994)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12
Relative Strength Chart: CDR to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq