śro, 23 sty 2019, 2:56 CET, NY 20:56, Londyn 1:56, Tokio 10:56, ^SPX -1.42%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 CD Projekt SA (CDR)
22 Jan, 17:04  174.10  +1.30 (+0.75%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On CDR
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA 
Related: 11B -3.06%WIG20 +0.04%DNP -2.33%KGH -0.24%CIG -10.00%
 <<  CDPROJEKT (Warsaw SE: CDR) | Ticker Rank: 8 (0)
Last
174.10 
Date
2019-01-22
17:04:12
Rates of Return: 1 Day: +0.75%, YTD: +19.57%
Operations (▲): 2017-05-29 [Div. 1.44%]
Change
+1.30
(+0.75%)
High/Low
176.40
172.30
1Y Change
+54.80
(+45.93%)
1Y High/Low
222.40
99.65
Open
172.70
Prev.
172.80
Bid
173.00x1.54k
Ask
174.10x2.34k
Volume
148k
Turnover
25.8m
OpenInt
No. Trades
1 718
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1994)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2019-01-23 | 2019-01-22 | 2019-01-21 | 2019-01-18 | 2019-01-17
Relative Strength Chart: CDR to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq