wto, 10 gru 2024, 15:36 CET, NY 9:36, Londyn 14:36, Tokio 23:36, WIG20 -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 CD Projekt SA (CDR)
10 Dec, 15:20  194.90  +0.60 (+0.31%)
AQ
ON | OFF
More On CDR
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
CCC
 -1.45%
11B
 0.00%
WIG20
 -0.25%
KGH
 -2.06%
ALE
 -0.69%
 <<  CDPROJEKT (Warsaw SE: CDR) | Ticker Rank: 5 (0) | ★ 33785
Last
194.90 zł		Date
2024-12-10
15:20:46
Rates of Return: 1 Day: +0.31%, YTD: +70.71%
Operations (▲): 2024-06-20 [Div. 0.72%], 2023-06-12 [Div. 0.77%], ...
Change
+0.60
(+0.31%)		High/Low
196.70
188.10
52W Change
+81.87
(+72.44%)		52W High/Low
202.00
96.40
Open
194.10		Prev.
194.30
Bid
194.90
x227		Ask
195.00
x86
Volume
315k		Turnover
60.7m
OpenInt
No. Trades
6 773
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1994)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05 | 2024-12-04
Relative Strength Chart: CDR to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq