śro, 19 lis 2025, 9:20 CET, NY 3:20, Londyn 8:20, Tokio 17:20, WIG20 -0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Cadence Design Systems Inc (CDNS.US)
18 Nov, 22:00  303.2100  -8.0800 (-2.60%)
AQ
ON | OFF
More On CDNS.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
Related:
CDNS_PE.US
 -2.62%
ISAC.UK
 -0.14%
AAPL.US
 -0.01%
IZ0831.PL
 -1.23%
JPYPLN
 -0.03%
 <<  CADENCE DESIGN SYSTEMS INC (XNAS:CDNS) | Ticker Rank: 1173 (+28) | ★ 144
After Hours (half-spread):  19 Nov, 1:52  302.6950  -0.5150 (-0.17%)
Last
$ 303.2100		Date
2025-11-18
22:00:18
Rates of Return: 1 Year: +3.02%, YTD: +0.92%
Change
-8.0800
(-2.60%)		High/Low
310.3376
302.1400
52W Change
+8.8850
(+3.02%)		52W High/Low
376.4450
221.5601
Open
307.7250		Prev.
311.2900
Bid
302.1800
x120		Ask
303.2100
x160
Volume
2.03m		Turnover
283m
OpenInt
No. Trades
12 534
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-19 | 2025-11-18 | 2025-11-17 | 2025-11-14 | 2025-11-13
Relative Strength Chart: CDNS.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq