nie, 19 sty 2025, 14:27 CET, NY 8:27, Londyn 13:27, Tokio 22:27, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Cadence Design Systems Inc (CDNS.US)
17 Jan, 22:00  305.600  +6.700 (+2.24%)
AQ
ON | OFF
More On CDNS.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
SNPS.US
 +2.11%
CRM.US
 +1.43%
COP.US
 +0.23%
FI.US
 +1.12%
UBER.US
 -1.81%
 <<  CADENCE DESIGN SYSTEMS (NASDAQ: CDNS.US) | Ticker Rank: 1119 (-223) | ★ 122
Last
$ 305.600		Date
2025-01-17
22:00:14
Rates of Return: 10 Years: +1 584.67%, YTD: +1.71%
Change
+6.700
(+2.24%)		High/Low
307.050
302.610
52W Change
+30.210
(+10.97%)		52W High/Low
328.990
241.290
Open
305.870		Prev.
298.900
Bid
305.660
x100		Ask
306.100
x900
Volume
1.57m		Turnover
314m
OpenInt
No. Trades
4 462
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Relative Strength Chart: CDNS.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq