śro, 4 gru 2024, 22:44 CET, NY 16:44, Londyn 21:44, Tokio 6:44, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Cadence Design Systems Inc (CDNS.US)
4 Dec, 22:00  324.5400  +11.2900 (+3.60%)
AQ
ON | OFF
More On CDNS.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
SNPS.US
 +3.12%
TXT
 +4.17%
CASY.US
 -0.42%
CDW.US
 -0.75%
CORN.UK
 -0.26%
 <<  CADENCE DESIGN SYSTEMS (NASDAQ: CDNS.US) | Ticker Rank: 1132 (+87) | ★ 117
After Hours (half-spread):  4 Dec, 22:29  317.8750  -6.6650 (-2.05%)
Last
$ 324.5400		Date
2024-12-04
22:00:11
Rates of Return: 1 Day: +3.60%, YTD: +19.15%
Change
+11.2900
(+3.60%)		High/Low
326.1900
315.0000
52W Change
+61.0600
(+23.17%)		52W High/Low
328.9900
241.2900
Open
317.6300		Prev.
313.2500
Bid
316.7500
x2.1k		Ask
319.0000
x100
Volume
1.38m		Turnover
447m
OpenInt
No. Trades
5 974
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-11-29 | 2024-11-28
Relative Strength Chart: CDNS.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq