śro, 12 lut 2025, 5:23 CET, NY 23:23, Londyn 4:23, Tokio 13:23, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Concord Medical Services Holdings Ltd (CCM.US)
7 Feb, 21:39  5.1600  +0.1600 (+3.20%)
AQ
ON | OFF
More On CCM.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  CONCORD MEDICAL SERVICES HOLDINGS (NYSE: CCM.US) | Ticker Rank: 7156 (-1034) | 1
After Hours (half-spread):  12 Feb2:00  4.9250  -0.2350 (-4.55%)
Last
$ 5.1600
Date
2025-02-07
21:39:54
Rates of Return: 1 Day: +3.20%, YTD: -4.09%
Operations (▲): 2024-07-30 [Split 1:10], ...
Change
+0.1600
(+3.20%)
High/Low
5.1600
5.0001
52W Change
-2.6000
(-33.51%)
52W High/Low
26.7000
3.8180
Open
5.0001
Prev.
5.0000
Bid
4.3200
x100
Ask
5.5300
x200
Volume
1.23k
Turnover
1.19k
OpenInt
No. Trades
1
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2009)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-12 | 2025-02-11 | 2025-02-10 | 2025-02-07 | 2025-02-06
Relative Strength Chart: CCM.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq