śro, 11 gru 2024, 7:42 CET, NY 1:42, Londyn 6:42, Tokio 15:42, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Carnival Corp (CCL.US)
10 Dec, 22:00  25.830  +0.440 (+1.73%)
AQ
ON | OFF
More On CCL.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
XRP.V
 -0.15%
KGH
 -2.06%
KLAC.US
 -1.61%
BA.US
 +4.50%
JBLU.US
 -0.59%
 <<  CARNIVAL (NYSE: CCL.US) | Ticker Rank: 842 (-7) | ★ 173
After Hours (half-spread):  11 Dec, 2:00  25.860  +0.030 (+0.12%)
Last
$ 25.830		Date
2024-12-10
22:00:15
Rates of Return: 1 Day: +1.73%, YTD: +39.32%
Change
+0.440
(+1.73%)		High/Low
26.355
25.640
52W Change
+8.200
(+46.51%)		52W High/Low
27.165
13.780
Open
25.960		Prev.
25.390
Bid
25.830
x800		Ask
25.890
x400
Volume
18.7m		Turnover
385m
OpenInt
No. Trades
44 767
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1989)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: CCL.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq