śro, 15 sty 2025, 13:07 CET, NY 7:07, Londyn 12:07, Tokio 21:07, WIG20 +1.49%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Carnival Plc (CCL.UK)
15 Jan, 12:52  1828.5  +48.5 (+2.72%)
AQ
ON | OFF
More On CCL.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
 <<  CARNIVAL (London SE: CCL.UK) | Ticker Rank: 17898 (+508) | ★ 12
Last
1828.5 p.		Date
2025-01-15
12:52:09
Rates of Return: 1 Day: +2.72%, YTD: +0.91%
Change
+48.5
(+2.72%)		High/Low
1830.5
1815.5
52W Change
+641.5
(+54.04%)		52W High/Low
1989.0
966.2
Open
1820.5		Prev.
1780.0
Bid
1827.5
x485		Ask
1828.5
x251
Volume
56k		Turnover
102m
OpenInt
No. Trades
773
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2000)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10 | 2025-01-09
Relative Strength Chart: CCL.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq