sob, 24 sty 2026, 22:12 CET, NY 16:12, Londyn 21:12, Tokio 6:12, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Cameco Corp (CCJ.US)
23 Jan, 22:00  124.0400  +2.1700 (+1.78%)
AQ
ON | OFF
More On CCJ.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
UUUU.US
 +4.42%
XAGUSD
 +6.56%
URA.US
 +0.78%
SBSW.US
 +7.16%
UEC.US
 -6.24%
 <<  CAMECO CORP (XNYS:CCJ) | Ticker Rank: 278 (+18) | ★ 1386
Last
$ 124.0400		Date
2026-01-23
22:00:18
Rates of Return: 1 Day: +1.78%, YTD: +35.58%
Change
+2.1700
(+1.78%)		High/Low
124.1116
120.6100
52W Change
+67.1800
(+118.15%)		52W High/Low
126.4700
35.0000
Open
122.7800		Prev.
121.8700
Bid
123.8000
x100		Ask
124.4400
x100
Volume
3.4m		Turnover
275m
OpenInt
No. Trades
13 031
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19
Relative Strength Chart: CCJ.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq