czw, 23 sty 2025, 8:18 CET, NY 2:18, Londyn 7:18, Tokio 16:18, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Cameco Corp (CCJ.US)
22 Jan, 22:00  56.3200  +2.7600 (+5.15%)
AQ
ON | OFF
More On CCJ.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
UUUU.US
 +4.48%
KAP.UK
 +1.22%
BTC.V
 -1.35%
UEC.US
 +6.47%
PSLV.US
 +0.10%
 <<  CAMECO (NYSE: CCJ.US) | Ticker Rank: 266 (-3) | ★ 1232
After Hours (half-spread):  23 Jan, 2:00  56.5800  +0.2600 (+0.46%)
Last
$ 56.3200		Date
2025-01-22
22:00:12
Rates of Return: 1 Day: +5.15%, YTD: +9.59%
Operations (▲): 2022-11-29 [Div. 0.38%], ...
Change
+2.7600
(+5.15%)		High/Low
57.2250
54.0900
52W Change
+10.1400
(+21.96%)		52W High/Low
62.5500
35.4300
Open
54.7100		Prev.
53.5600
Bid
56.4000
x200		Ask
56.7600
x100
Volume
6.87m		Turnover
294m
OpenInt
No. Trades
26 738
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17
Relative Strength Chart: CCJ.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq