pon, 10 lis 2025, 23:52 CET, NY 17:52, Londyn 22:52, Tokio 7:52, ^SPX +1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Crown Castle Inc (CCI.US)
10 Nov, 22:00  91.830  +2.290 (+2.56%)
AQ
ON | OFF
More On CCI.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
 <<  CROWN CASTLE INC (XNYS:CCI) | Ticker Rank: 2092 (-698) | ★ 74
After Hours (half-spread):  10 Nov, 23:28  91.730  -0.100 (-0.11%)
Last
$ 91.830		Date
2025-11-10
22:00:19
Rates of Return: 1 Day: +2.56%, YTD: +1.18%
Operations (▲): 2022-12-14 [Div. 1.08%], ...
Change
+2.290
(+2.56%)		High/Low
92.075
88.915
52W Change
-12.270
(-11.79%)		52W High/Low
115.760
84.200
Open
89.050		Prev.
89.540
Bid
90.460
x100		Ask
93.000
x200
Volume
4.56m		Turnover
305m
OpenInt
No. Trades
15 672
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-10 | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04
Relative Strength Chart: CCI.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq