śro, 11 gru 2024, 4:17 CET, NY 22:17, Londyn 3:17, Tokio 12:17, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Crown Castle Inc (CCI.US)
10 Dec, 22:00  100.5600  -1.4400 (-1.41%)
AQ
ON | OFF
More On CCI.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
AMT.US
 -4.55%
NVDA.US
 -2.69%
 <<  CROWN CASTLE (NYSE: CCI.US) | Ticker Rank: 1815 (-13) | ★ 68
After Hours (half-spread):  11 Dec, 2:00  103.3850  +2.8250 (+2.81%)
Last
$ 100.5600		Date
2024-12-10
22:00:15
Rates of Return: 1 Day: -1.41%, YTD: -12.70%
Operations (▲): 2022-12-14 [Div. 1.08%], 2022-09-14 [Div. 0.87%], ...
Change
-1.4400
(-1.41%)		High/Low
102.1500
100.1700
52W Change
-13.9600
(-12.19%)		52W High/Low
120.9200
92.4800
Open
100.7800		Prev.
102.0000
Bid
100.4900
x200		Ask
106.2800
x5k
Volume
3.23m		Turnover
231m
OpenInt
No. Trades
11 718
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: CCI.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq