czw, 16 sty 2025, 22:42 CET, NY 16:42, Londyn 21:42, Tokio 6:42, ^SPX -0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Clean & Carbon Energy SA (CCE)
9 Jan, 15:00  0.244  -0.020 (-7.58%)
AQ
ON | OFF
More On CCE
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
CEE.US
 +1.83%
KER
 +0.40%
WIK
 +0.82%
BEP
 +13.11%
CLSK.US
 -0.18%
 <<  CCENERGY (Warsaw SE: CCE) | Ticker Rank: 1759 (-88) | ★ 296
Theoretical Open Price:  16 Jan, 15:00  0.290  +0.046 (+18.85%)
Last
0.244 zł		Date
2025-01-09
15:00:00
Rates of Return: 1 Day: -7.58%, YTD: -2.40%
Change
-0.020
(-7.58%)		High/Low
0.244
0.244
52W Change
-0.084
(-25.61%)		52W High/Low
0.430
0.240
Open
0.244		Prev.
0.264
Bid
0.290
x11		Ask
0.290
x11
Volume
1.26k		Turnover
308
OpenInt
No. Trades
2
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1999)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10
Relative Strength Chart: CCE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq