wto, 18 lis 2025, 20:54 CET, NY 14:54, Londyn 19:54, Tokio 4:54, ^SPX -0.28%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 CCC SA (CCC)
18 Nov, 17:03  141.00  +3.00 (+2.17%)
AQ
ON | OFF
More On CCC
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
Related:
DNP
 -1.42%
KGH
 -1.66%
LPP
 -1.88%
WIG20
 -1.79%
JSW
 -1.63%
 <<  CCC (XWAR:CCC) | Ticker Rank: 21 (+2) | ★ 18069
Last
141.00 zł		Date
2025-11-18
17:03:56
Rates of Return: 1 Year: -31.49%, YTD: -23.29%
Change
+3.00
(+2.17%)		High/Low
142.80
136.50
52W Change
-64.80
(-31.49%)		52W High/Low
247.20
131.55
Open
137.00		Prev.
138.00
Bid
140.50
x200		Ask
141.00
x16.8k
Volume
381k		Turnover
53.5m
OpenInt
No. Trades
5 832
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2004)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-18 | 2025-11-17 | 2025-11-14 | 2025-11-13 | 2025-11-12
Relative Strength Chart: CCC to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq