pią, 21 mar 2025, 5:12 CET, NY 0:12, Londyn 4:12, Tokio 13:12, ^SPX -0.22%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 CCC SA (CCC)
20 Mar, 17:03  223.0  +4.2 (+1.92%)
AQ
ON | OFF
More On CCC
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,5% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  +1.97% +0.03% -0.94% -0.71% -1.85%
 <<  CCC (Warsaw SE: CCC) | Ticker Rank: 16 (0) | 17003
Last
223.0 
Date
2025-03-20
17:03:27
Rates of Return: 1 Year: +219.48%, YTD: +21.33%
Change
+4.2
(+1.92%)
High/Low
231.0
218.2
52W Change
+153.2
(+219.48%)
52W High/Low
231.0 R
63.5
Open
218.8
Prev.
218.8
Bid
222.8
x297
Ask
223.0
x658
Volume
509k
Turnover
109m
OpenInt
No. Trades
7 157
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2004)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-03-21 | 2025-03-20 | 2025-03-19 | 2025-03-18 | 2025-03-17
Relative Strength Chart: CCC to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq