sob, 6 gru 2025, 11:09 CET, NY 5:09, Londyn 10:09, Tokio 19:09, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 CCC SA (CCC)
5 Dec, 17:02  117.70  -0.15 (-0.13%)
AQ
ON | OFF
More On CCC
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
KGH
 +4.40%
DNP
 -0.65%
CDR
 -6.21%
LPP
 +0.56%
WIG20
 -0.31%
 <<  CCC (XWAR:CCC) | Ticker Rank: 9 (0) | ★ 18139
Last
117.70 zł		Date
2025-12-05
17:02:40
Rates of Return: 1 Day: -0.13%, YTD: -35.96%
Change
-0.15
(-0.13%)		High/Low
119.30
116.40
52W Change
-87.50
(-42.64%)		52W High/Low
247.20
116.40 R
Open
117.80		Prev.
117.85
Bid
117.65
x436		Ask
117.70
x10k
Volume
501k		Turnover
58.9m
OpenInt
No. Trades
6 715
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2004)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02 | 2025-12-01
Relative Strength Chart: CCC to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq