pon, 21 sie 2017, 21:29 CET, NY 15:29, Londyn 20:29, Tokio 4:29, ^SPX +0.10%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 CCC SA (CCC)
21 Aug, 17:00  248.30  -0.15 (-0.06%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On CCC
Summary
Chart
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA  7 SYGNAŁÓW ANALIZY TECHNICZNEJ - ebook >>
Related: LPP +0.40%WIG20 +0.74%KRU -0.92%KGH +2.23%CDR 0.00%
 <<  CCC (Warsaw SE: CCC) | Ticker Rank: 80 (-3)
Last
248.30 
Date
2017-08-21
17:00:00
Rates of Return: 1 Day: -0.06%, YTD: +21.98%
Operations (▲): 2016-08-30 [Div. 1.18%], 2015-09-22 [Div. 1.76%], ...
Change
-0.15
(-0.06%)
High/Low
249.90
244.60
1Y Change
+69.09
(+38.55%)
1Y High/Low
256.90
161.80
Open
249.90
Prev.
248.45
Bid
248.00x28
Ask
249.90x528
Volume
23.6k
Turnover
5.8m
OpenInt
No. Trades
758
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2004)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2017-08-21 | 2017-08-18 | 2017-08-17 | 2017-08-16 | 2017-08-15
Relative Strength Chart: CCC to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Download Data
Help:
Why do other sites charts do not look the same?
English
polski



Help - For webmasters - RSS - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq