nie, 8 gru 2024, 10:53 CET, NY 4:53, Londyn 9:53, Tokio 18:53, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 CCC SA (CCC)
6 Dec, 17:03  205.6  +0.4 (+0.19%)
AQ
ON | OFF
More On CCC
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
CDR
 +3.55%
LPP
 -0.24%
WIG20
 -0.03%
PCO
 -4.63%
CPS
 -0.20%
 <<  CCC (Warsaw SE: CCC) | Ticker Rank: 29 (+1) | ★ 16656
Last
205.6 zł		Date
2024-12-06
17:03:24
Rates of Return: 1 Day: +0.19%, YTD: +236.17%
Change
+0.4
(+0.19%)		High/Low
209.4
203.8
52W Change
+146.5
(+247.77%)		52W High/Low
219.0
54.6
Open
206.0		Prev.
205.2
Bid
205.4
x328		Ask
205.6
x992
Volume
200k		Turnover
40.8m
OpenInt
No. Trades
2 561
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2004)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
Relative Strength Chart: CCC to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq