Pon, 26 Cze 2017, 12:19 CET, NY 6:19, Londyn 11:19, Tokio 19:19, WIG20 +1.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 CCC SA (CCC)
26 Jun, 12:05  224.75  +2.70 (+1.22%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On CCC
Summary
Chart
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA  [EBOOK] Biblioteka Inwestora ZA DARMO >>>
Related: KGH +1.19%LPP +2.63%WIG20 +1.11%ENG +0.74%KRU +0.26%
 <<  CCC (Warsaw SE: CCC) | Ticker Rank: 83 (-6)
Last
224.75 
Date
2017-06-26
12:05:10
Rates of Return: 1 Day: +1.22%, YTD: +10.42%
Operations (▲): 2016-08-30 [Div. 1.18%], 2015-09-22 [Div. 1.76%], ...
Change
+2.70
(+1.22%)
High/Low
225.45
222.30
1Y Change
+66.54
(+42.06%)
1Y High/Low
249.00
151.19
Open
225.00
Prev.
222.05
Bid
225.20x94
Ask
225.50x18
Volume
25.5k
Turnover
5.72m
OpenInt
No. Trades
455
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2004)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2017-06-26 | 2017-06-23 | 2017-06-22 | 2017-06-21 | 2017-06-20
Relative Strength Chart: CCC to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Download Data
Help:
Why do other sites charts do not look the same?
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq