wto, 10 gru 2024, 6:04 CET, NY 0:04, Londyn 5:04, Tokio 14:04, ^SPX -0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 CBRE Group Inc (CBRE.US)
9 Dec, 22:00  137.290  -0.590 (-0.43%)
AQ
ON | OFF
More On CBRE.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  CBRE GROUP (NYSE: CBRE.US) | Ticker Rank: 2863 (+101) | ★ 20
After Hours (half-spread):  10 Dec, 2:00  140.185  +2.895 (+2.11%)
Last
$ 137.290		Date
2024-12-09
22:00:14
Rates of Return: 1 Day: -0.43%, YTD: +47.48%
Change
-0.590
(-0.43%)		High/Low
138.525
136.230
52W Change
+55.040
(+66.92%)		52W High/Low
142.000
81.620
Open
137.660		Prev.
137.880
Bid
137.300
x100		Ask
143.070
x100
Volume
1.42m		Turnover
120m
OpenInt
No. Trades
3 838
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05 | 2024-12-04
Relative Strength Chart: CBRE.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq