śro, 11 gru 2024, 10:07 CET, NY 4:07, Londyn 9:07, Tokio 18:07, WIG20 -0.91%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Chubb Ltd (CB.US)
10 Dec, 22:00  274.6000  -2.7200 (-0.98%)
AQ
ON | OFF
More On CB.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
PATH.US
 -5.10%
ONON.US
 +0.29%
NVDA.US
 -2.69%
HEI.US
 +0.22%
RTX.US
 +0.88%
 <<  CHUBB (NYSE: CB.US) | Ticker Rank: 1411 (-6) | ★ 53
After Hours (half-spread):  11 Dec, 1:46  275.3400  +0.7400 (+0.27%)
Last
$ 274.6000		Date
2024-12-10
22:00:16
Rates of Return: 1 Day: -0.98%, YTD: +21.50%
Operations (▲): 2022-12-15 [Div. 0.38%], 2022-09-15 [Div. 0.43%], ...
Change
-2.7200
(-0.98%)		High/Low
277.4900
272.3910
52W Change
+50.1300
(+22.33%)		52W High/Low
302.0480
216.9050
Open
277.0000		Prev.
277.3200
Bid
274.4500
x100		Ask
276.2300
x100
Volume
2.13m		Turnover
347m
OpenInt
No. Trades
5 778
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1993)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: CB.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq