śro, 15 sty 2025, 13:12 CET, NY 7:12, Londyn 12:12, Tokio 21:12, WIG20 +1.37%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Centaur Media Plc (CAU.UK)
14 Jan, 17:35  27.0  +3.5 (+14.89%)
AQ
ON | OFF
More On CAU.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
 <<  CENTAUR MEDIA (London SE: CAU.UK) | Ticker Rank: 16537 (+524)
Pre Market (half-spread):  15 Jan, 8:34  26.5  -0.5 (-1.85%)
Last
27.0 p.		Date
2025-01-14
17:35:07
Rates of Return: 1 Day: +14.89%, YTD: +17.39%
Change
+3.5
(+14.89%)		High/Low
27.0
24.5
52W Change
-17.5
(-39.33%)		52W High/Low
53.0
22.0
Open
24.5		Prev.
23.5
Bid
25.0
x7.5k		Ask
27.0
x22.5k
Volume
104k		Turnover
174k
OpenInt
No. Trades
2
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10 | 2025-01-09
Relative Strength Chart: CAU.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq