pią, 7 lut 2025, 12:39 CET, NY 6:39, Londyn 11:39, Tokio 20:39, WIG20 +0.77%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Caterpillar Inc (CAT.US)
6 Feb, 22:00  365.4500  +6.6000 (+1.84%)
AQ
ON | OFF
More On CAT.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  +1.40% -0.29% -1.32% +3.05% +0.58%
 <<  CATERPILLAR (NYSE: CAT.US) | Ticker Rank: 940 (+31) | 362
Pre Market (half-spread):  7 Feb11:48  368.4700  +3.0200 (+0.83%)
Last
$ 365.4500
Date
2025-02-06
22:00:13
Rates of Return: 5 Years: +184.59%, YTD: +0.74%
Operations (▲): 2022-10-21 [Div. 0.66%], 2022-07-19 [Div. 0.69%], ...
Change
+6.6000
(+1.84%)
High/Low
367.5382
362.5150
52W Change
+42.7300
(+13.24%)
52W High/Low
418.5000
307.0500
Open
362.5150
Prev.
358.8500
Bid
366.9800
x100
Ask
369.9600
x100
Volume
3.01m
Turnover
753m
OpenInt
No. Trades
9 082
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1970)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-07 | 2025-02-06 | 2025-02-05 | 2025-02-04 | 2025-02-03
Relative Strength Chart: CAT.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq