wto, 11 lut 2025, 6:38 CET, NY 0:38, Londyn 5:38, Tokio 14:38, ^SPX +0.67%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Caterpillar Inc (CAT.US)
10 Feb, 22:00  363.2200  -0.6600 (-0.18%)
AQ
ON | OFF
More On CAT.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  +0.93% +0.23% +1.91% +1.97% +5.64%
 <<  CATERPILLAR (NYSE: CAT.US) | Ticker Rank: 880 (-3) | 363
After Hours (half-spread):  11 Feb2:00  360.3450  -2.8750 (-0.79%)
Last
$ 363.2200
Date
2025-02-10
22:00:10
Rates of Return: : +0.46%, YTD: +0.13%
Operations (▲): 2022-10-21 [Div. 0.66%], 2022-07-19 [Div. 0.69%], ...
Change
-0.6600
(-0.18%)
High/Low
366.2350
361.5500
52W Change
+41.5900
(+12.93%)
52W High/Low
418.5000
307.0500
Open
366.2350
Prev.
363.8800
Bid
357.5400
x800
Ask
363.1500
x300
Volume
1.94m
Turnover
436m
OpenInt
No. Trades
5 255
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1970)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-11 | 2025-02-10 | 2025-02-07 | 2025-02-06 | 2025-02-05
Relative Strength Chart: CAT.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq