wto, 10 lut 2026, 1:03 CET, NY 19:03, Londyn 0:03, Tokio 9:03, ^SPX +0.47%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Caterpillar Inc (CAT.US)
9 Feb, 22:00  742.1200  +15.9200 (+2.19%)
AQ
ON | OFF
More On CAT.US
Summary
►Chart
Chart HTML5
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
^SPX
 +0.47%
ETH.V
 -0.25%
COST.US
 -0.36%
NSIT.US
 +3.56%
BTC.V
 -0.18%
 <<  CATERPILLAR INC (XNYS:CAT) | Ticker Rank: 329 (-3) | ★ 410
After Hours (half-spread):  10 Feb, 0:46  742.7500  +0.6300 (+0.08%)
Last
$ 742.1200		Date
2026-02-09
22:00:21
Rates of Return: 1 Year: +104.32%, YTD: +29.54%
Change
+15.9200
(+2.19%)		High/Low
743.4980
721.6100
52W Change
+378.9000
(+104.32%)		52W High/Low
743.4980 R
267.3000
Open
724.7500		Prev.
726.2000
Bid
742.0000
x80		Ask
743.5000
x40
Volume
2.49m		Turnover
1.24g
OpenInt
No. Trades
17 181
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1970)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-10 | 2026-02-09 | 2026-02-06 | 2026-02-05 | 2026-02-04
Relative Strength Chart: CAT.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq