śro, 9 lip 2025, 5:46 CEST, NY 23:46, Londyn 4:46, Tokio 12:46, ^SPX -0.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 First Trust S-Network Future V (CARZ.US)
8 Jul, 17:57  62.8600  +1.5400 (+2.51%)
AQ
ON | OFF
More On CARZ.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  FIRST TRUST S-NETWORK FUTURE V (XNAS:CARZ) | Ticker Rank: 36839 (+2103) | ★ 25
Last
$ 62.8600		Date
2025-07-08
17:57:45
Rates of Return: 5 Years: +98.35%, YTD: +8.22%
Operations (▲): 2022-09-23 [Div. 0.25%], ...
Change
+1.5400
(+2.51%)		High/Low
62.8600
61.8300
52W Change
+0.6900
(+1.11%)		52W High/Low
63.3734
41.1000
Open
61.8300		Prev.
61.3200
Bid
62.2700
x200		Ask
62.8700
x300
Volume
362		Turnover
12.5k
OpenInt
No. Trades
2
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2011)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-07-09 | 2025-07-08 | 2025-07-07 | 2025-07-04 | 2025-07-03
Relative Strength Chart: CARZ.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq