sob, 19 lip 2025, 19:48 CEST, NY 13:48, Londyn 18:48, Tokio 2:48, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 First Trust S-Network Future V (CARZ.US)
18 Jul, 21:48  64.8174  +0.0761 (+0.12%)
AQ
ON | OFF
More On CARZ.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  FIRST TRUST S-NETWORK FUTURE V (XNAS:CARZ) | Ticker Rank: 97934 (+1258) | ★ 25
Last
$ 64.8174		Date
2025-07-18
21:48:54
Rates of Return: : +2.48%, YTD: +11.59%
Operations (▲): 2022-09-23 [Div. 0.25%], ...
Change
+0.0761
(+0.12%)		High/Low
65.2700
64.4500
52W Change
+3.7374
(+6.12%)		52W High/Low
65.2700 R
41.1000
Open
65.2700		Prev.
64.7413
Bid
64.4700
x200		Ask
65.1900
x200
Volume
2.05k		Turnover
93.9k
OpenInt
No. Trades
5
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2011)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-07-18 | 2025-07-17 | 2025-07-16 | 2025-07-15 | 2025-07-14
Relative Strength Chart: CARZ.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq