sob, 21 cze 2025, 16:23 CEST, NY 10:23, Londyn 15:23, Tokio 23:23, ^SPX -0.22%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 First Trust S-Network Future V (CARZ.US)
16 Jun, 16:30  59.7700  +0.5000 (+0.84%)
AQ
ON | OFF
More On CARZ.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  FIRST TRUST S-NETWORK FUTURE V (NASDAQ: CARZ.US) | Ticker Rank: 35596 (+1003) | ★ 25
After Hours (half-spread):  20 Jun, 22:26  59.0350  -0.7350 (-1.23%)
Last
$ 59.7700		Date
2025-06-16
16:30:36
Rates of Return: 1 Day: +0.84%, YTD: +2.90%
Operations (▲): 2022-09-23 [Div. 0.25%], 2022-06-24 [Div. 0.50%], ...
Change
+0.5000
(+0.84%)		High/Low
60.1880
59.7700
52W Change
-0.3200
(-0.53%)		52W High/Low
63.1000
41.1000
Open
60.1880		Prev.
59.2700
Bid
58.7400
x200		Ask
59.3300
x200
Volume
283		Turnover
14.8k
OpenInt
No. Trades
1
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2011)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-06-20 | 2025-06-19 | 2025-06-18 | 2025-06-17 | 2025-06-16
Relative Strength Chart: CARZ.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq