pią, 10 kwi 2026, 17:00 CEST, NY 11:00, Londyn 16:00, Tokio 0:00, WIG20 +1.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Carrier Global Corp (CARR.US)
10 Apr, 16:45  63.3450  +1.8850 (+3.07%)
AQ
ON | OFF
More On CARR.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
Related:
SGML.US
 +7.43%
SYK.US
 +0.89%
 <<  CARRIER GLOBAL CORP (XNYS:CARR) | Ticker Rank: 1732 (+46) | ★ 44
Last
$ 63.3450		Date
2026-04-10
16:45:30
Rates of Return: 5 Years: +52.09%, YTD: +19.88%
Change
+1.8850
(+3.07%)		High/Low
63.5750
61.7500
52W Change
+4.2950
(+7.27%)		52W High/Low
81.0900
50.2400
Open
62.0900		Prev.
61.4600
Bid
63.3300
x100		Ask
63.3600
x400
Volume
900k		Turnover
56.6m
OpenInt
No. Trades
5 047
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-04-10 | 2026-04-09 | 2026-04-08 | 2026-04-07 | 2026-04-06
Relative Strength Chart: CARR.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq