pią, 7 lut 2025, 12:08 CET, NY 6:08, Londyn 11:08, Tokio 20:08, WIG20 +0.60%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Carrier Global Corp (CARR.US)
6 Feb, 22:00  65.210  +0.650 (+1.01%)
AQ
ON | OFF
More On CARR.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  CARRIER GLOBAL (NYSE: CARR.US) | Ticker Rank: 4476 (+97) | 37
Pre Market (half-spread):  7 Feb11:28  66.390  +1.180 (+1.81%)
Last
$ 65.210
Date
2025-02-06
22:00:13
Rates of Return: 5 Months: -6.15%, YTD: -4.47%
Operations (▲): 2022-10-27 [Div. 0.40%], 2022-06-22 [Div. 0.43%], ...
Change
+0.650
(+1.01%)
High/Low
65.230
64.560
52W Change
+10.900
(+20.07%)
52W High/Low
83.320
53.130
Open
64.940
Prev.
64.560
Bid
64.990
x100
Ask
67.790
x100
Volume
4.18m
Turnover
206m
OpenInt
No. Trades
13 974
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-07 | 2025-02-06 | 2025-02-05 | 2025-02-04 | 2025-02-03
Relative Strength Chart: CARR.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq