czw, 16 kwi 2026, 16:07 CEST, NY 10:07, Londyn 15:07, Tokio 23:07, WIG20 -0.72%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Carrier Global Corp (CARR.US)
16 Apr, 15:52  59.315  +0.765 (+1.31%)
AQ
ON | OFF
More On CARR.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
 <<  CARRIER GLOBAL CORP (XNYS:CARR) | Ticker Rank: 1876 (-30) | ★ 44
Last
$ 59.315		Date
2026-04-16
15:52:21
Rates of Return: 5 Months: +11.64%, YTD: +12.25%
Change
+0.765
(+1.31%)		High/Low
59.520
58.880
52W Change
+0.125
(+0.21%)		52W High/Low
81.090
50.240
Open
59.180		Prev.
58.550
Bid
59.310
x300		Ask
59.320
x100
Volume
308k		Turnover
18.2m
OpenInt
No. Trades
1 662
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-04-16 | 2026-04-15 | 2026-04-14 | 2026-04-13 | 2026-04-10
Relative Strength Chart: CARR.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq