sob, 7 lut 2026, 23:52 CET, NY 17:52, Londyn 22:52, Tokio 7:52, ^SPX +1.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Carrier Global Corp (CARR.US)
6 Feb, 22:00  63.9200  +0.8200 (+1.30%)
AQ
ON | OFF
More On CARR.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
 <<  CARRIER GLOBAL CORP (XNYS:CARR) | Ticker Rank: 882 (+14) | ★ 44
Last
$ 63.9200		Date
2026-02-06
22:00:21
Rates of Return: 3 Months: +12.99%, YTD: +20.97%
Change
+0.8200
(+1.30%)		High/Low
65.2398
62.7700
52W Change
-1.2900
(-1.98%)		52W High/Low
81.0900
50.2400
Open
62.9600		Prev.
63.1000
Bid
63.4300
x100		Ask
64.4200
x100
Volume
11.8m		Turnover
488m
OpenInt
No. Trades
43 094
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-06 | 2026-02-05 | 2026-02-04 | 2026-02-03 | 2026-02-02
Relative Strength Chart: CARR.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq