nie, 19 sty 2025, 13:56 CET, NY 7:56, Londyn 12:56, Tokio 21:56, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Carrier Global Corp (CARR.US)
17 Jan, 22:00  69.6600  -0.0800 (-0.11%)
AQ
ON | OFF
More On CARR.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
ELT
 -1.06%
 <<  CARRIER GLOBAL (NYSE: CARR.US) | Ticker Rank: 4961 (-79) | ★ 37
Last
$ 69.6600		Date
2025-01-17
22:00:16
Rates of Return: 3 Months: -14.46%, YTD: +2.05%
Operations (▲): 2022-10-27 [Div. 0.40%], 2022-06-22 [Div. 0.43%], ...
Change
-0.0800
(-0.11%)		High/Low
70.8970
69.6400
52W Change
+14.6000
(+26.52%)		52W High/Low
83.3200
53.1300
Open
70.5000		Prev.
69.7400
Bid
68.2800
x100		Ask
71.2300
x100
Volume
4.6m		Turnover
203m
OpenInt
No. Trades
13 933
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Relative Strength Chart: CARR.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq